Metagalaxy Land(MEGALAND)Oggi
$0.000113
1 anni fa
$0.000206
Metagalaxy Land Cronologia prezzi
(MEGALAND)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000114 | $0.000115 | $0.000112 | $0.000115 | $145.546K |
2025-09-13 | $0.000114 | $0.000115 | $0.000112 | $0.000114 | $144.128K |
2025-09-12 | $0.000113 | $0.000115 | $0.000113 | $0.000114 | $14,673.03 |
2025-09-11 | $0.000114 | $0.000115 | $0.000113 | $0.000113 | $7,218.504 |
2025-09-10 | $0.000114 | $0.000116 | $0.000112 | $0.000114 | $6,730.358 |
2025-09-09 | $0.000114 | $0.000116 | $0.000112 | $0.000114 | $10,215.74 |
2025-09-08 | $0.000115 | $0.000116 | $0.000112 | $0.000114 | $35,477.45 |
2025-09-07 | $0.000114 | $0.000116 | $0.000113 | $0.000115 | $4,601.592 |
2025-09-06 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $3,660.233 |
2025-09-05 | $0.000115 | $0.000115 | $0.000112 | $0.000114 | $58,691.97 |
2025-09-04 | $0.000114 | $0.000116 | $0.000112 | $0.000115 | $138.697K |
2025-09-03 | $0.000114 | $0.000115 | $0.000113 | $0.000114 | $154.067K |
2025-09-02 | $0.000114 | $0.000114 | $0.000113 | $0.000113 | $144.714K |
2025-09-01 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $149.156K |
2025-08-31 | $0.000113 | $0.000115 | $0.000113 | $0.000113 | $149.556K |
2025-08-30 | $0.000113 | $0.000116 | $0.000113 | $0.000113 | $151.975K |
2025-08-29 | $0.000115 | $0.000116 | $0.000112 | $0.000113 | $137.476K |
2025-08-28 | $0.000114 | $0.000115 | $0.000112 | $0.000115 | $40,197.22 |
2025-08-27 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $1,641.001 |
2025-08-26 | -- | $0.000115 | $0.000113 | $0.000113 | $3,896.871 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Metagalaxy Land(MEGALAND)
