Memetern(MXT)Oggi
$0.016784
Memetern Cronologia prezzi
(MXT)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.016205 | $0.017919 | $0.016348 | $0.017289 | $19,093.25 |
2025-09-06 | $0.015372 | $0.016772 | $0.013465 | $0.016272 | $1,403.504 |
2025-09-05 | $0.013071 | $0.016780 | $0.012492 | $0.015325 | $6,213.109 |
2025-09-04 | $0.009626 | $0.014336 | $0.009194 | $0.012765 | $9,873.167 |
2025-09-03 | $0.008537 | $0.010819 | $0.007960 | $0.009650 | $3,336.644 |
2025-09-02 | $0.008251 | $0.009216 | $0.007544 | $0.008449 | $800.9691 |
2025-09-01 | $0.006407 | $0.008546 | $0.006145 | $0.008272 | $3,048.530 |
2025-08-31 | $0.005927 | $0.006554 | $0.005423 | $0.006407 | $135.3051 |
2025-08-30 | -- | $0.011241 | $0.005723 | -- | -- |
2025-08-29 | -- | $0.004720 | $0.004457 | -- | -- |
2025-08-28 | $0.004521 | $0.004646 | $0.004362 | $0.004509 | $497.5082 |
2025-08-27 | $0.004695 | $0.004744 | $0.004500 | $0.004521 | $17.85019 |
2025-08-26 | $0.004797 | $0.005144 | $0.004685 | $0.004690 | $23.45292 |
2025-08-25 | $0.004995 | $0.004980 | $0.004689 | $0.004854 | $1,570.586 |
2025-08-24 | $0.004710 | $0.005670 | $0.004524 | $0.004986 | $3,103.043 |
2025-08-23 | $0.005100 | $0.005034 | $0.004669 | $0.004718 | $108.8950 |
2025-08-22 | $0.004901 | $0.005492 | $0.004857 | $0.005099 | $1,827.830 |
2025-08-21 | $0.005052 | $0.005667 | $0.004804 | $0.004901 | $1,139.201 |
2025-08-20 | $0.004427 | $0.006197 | $0.004308 | $0.005023 | $3,151.714 |
2025-08-19 | $0.004871 | $0.004843 | $0.004382 | $0.004427 | $383.9601 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Memetern(MXT)
