Meme Anarchic Numismatic Asset(MANA)Oggi
$0.000156
Meme Anarchic Numismatic Asset Cronologia prezzi
(MANA)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000149 | $0.000157 | $0.000146 | $0.000155 | $127.0963 |
2025-09-07 | $0.000147 | $0.000149 | $0.000145 | $0.000149 | $204.3393 |
2025-09-06 | $0.000150 | $0.000152 | $0.000147 | $0.000147 | $160.6568 |
2025-09-05 | $0.000154 | $0.000155 | $0.000149 | $0.000150 | $796.0450 |
2025-09-04 | $0.000159 | $0.000161 | $0.000153 | $0.000153 | $428.6899 |
2025-09-03 | $0.000152 | $0.000161 | $0.000152 | $0.000159 | $397.9061 |
2025-09-02 | $0.000154 | $0.000156 | $0.000149 | $0.000152 | $802.6905 |
2025-09-01 | $0.000161 | $0.000164 | $0.000153 | $0.000154 | $2,300.976 |
2025-08-31 | $0.000161 | $0.000163 | $0.000158 | $0.000161 | $469.6592 |
2025-08-30 | $0.000160 | $0.000165 | $0.000154 | $0.000160 | $2,636.146 |
2025-08-29 | $0.000163 | $0.000169 | $0.000158 | $0.000159 | $320.7389 |
2025-08-28 | $0.000162 | $0.000167 | $0.000157 | $0.000163 | $229.3701 |
2025-08-27 | $0.000149 | $0.000163 | $0.000150 | $0.000163 | $362.3024 |
2025-08-26 | $0.000156 | $0.000157 | $0.000145 | $0.000149 | $2,178.259 |
2025-08-25 | $0.000162 | $0.000168 | $0.000153 | $0.000156 | $1,076.103 |
2025-08-24 | $0.000162 | $0.000167 | $0.000160 | $0.000162 | $302.7303 |
2025-08-23 | $0.000157 | $0.000168 | $0.000156 | $0.000162 | $948.4353 |
2025-08-22 | $0.000146 | $0.000158 | $0.000142 | $0.000155 | $335.4158 |
2025-08-21 | $0.000145 | $0.000150 | $0.000144 | $0.000146 | $482.1663 |
2025-08-20 | $0.000138 | $0.000147 | $0.000137 | $0.000146 | $943.8500 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Meme Anarchic Numismatic Asset(MANA)
