Mei Solutions(MEI)Oggi
$0.000510
Mei Solutions Cronologia prezzi
(MEI)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000510 | $0.000510 | -- | -- |
2025-09-10 | -- | $0.000510 | $0.000510 | -- | -- |
2025-09-09 | -- | $0.000510 | $0.000509 | -- | -- |
2025-09-08 | -- | $0.000960 | $0.000960 | -- | -- |
2025-09-07 | -- | $0.000960 | $0.000960 | -- | -- |
2025-09-06 | -- | $0.001020 | $0.001019 | -- | -- |
2025-09-05 | -- | $0.001020 | $0.001019 | -- | -- |
2025-09-04 | -- | $0.001100 | $0.001100 | -- | -- |
2025-09-03 | -- | $0.001150 | $0.001149 | -- | -- |
2025-09-02 | -- | $0.001220 | $0.001150 | -- | -- |
2025-09-01 | $0.001299 | $0.001299 | $0.001219 | $0.001219 | $25.15665 |
2025-08-31 | $0.001300 | $0.001300 | $0.001299 | $0.001299 | $13.12879 |
2025-08-30 | $0.001370 | $0.001370 | $0.001299 | $0.001300 | $104.5712 |
2025-08-29 | $0.001120 | $0.001370 | $0.001120 | $0.001370 | $25.89315 |
2025-08-28 | $0.001500 | $0.001380 | $0.001120 | $0.001120 | $109.7537 |
2025-08-27 | $0.001499 | $0.001500 | $0.001499 | $0.001500 | $6.075160 |
2025-08-26 | $0.002469 | $0.002449 | $0.001389 | $0.001499 | $1,860.124 |
2025-08-25 | $0.003618 | $0.003858 | $0.002359 | $0.002469 | $20,349.31 |
2025-08-24 | $0.003098 | $0.004628 | $0.003148 | $0.003618 | $183.121K |
2025-08-23 | $0.002209 | $0.008329 | $0.000999 | $0.003098 | $87,912.21 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Mei Solutions(MEI)
