Megaweapon($WEAPON)Oggi
$0.05971
Megaweapon Cronologia prezzi
($WEAPON)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.061600 | $0.062120 | $0.060472 | $0.060892 | $741.5992 |
2025-09-03 | $0.056638 | $0.062407 | $0.056691 | $0.061564 | $1,012.374 |
2025-09-02 | $0.056662 | $0.058172 | $0.05434 | $0.056638 | $140.6131 |
2025-09-01 | $0.058309 | $0.058821 | $0.055469 | $0.056662 | $551.1661 |
2025-08-31 | $0.057746 | $0.058648 | $0.057134 | $0.058294 | $499.0403 |
2025-08-30 | $0.056723 | $0.057857 | $0.055723 | $0.057857 | $8.417087 |
2025-08-29 | $0.059460 | $0.061004 | $0.056436 | $0.056766 | $86.27857 |
2025-08-28 | $0.059610 | $0.060115 | $0.057802 | $0.059460 | $678.9220 |
2025-08-27 | $0.056944 | $0.0602 | $0.056938 | $0.059610 | $191.0792 |
2025-08-26 | $0.058691 | $0.058792 | $0.055301 | $0.056944 | $773.3078 |
2025-08-25 | $0.048716 | $0.079754 | $0.050553 | -- | -- |
2025-08-24 | -- | $0.050554 | $0.032092 | $0.048716 | $13,750.79 |
2025-08-23 | -- | $0.032091 | $0.029271 | -- | -- |
2025-08-22 | $0.023177 | $0.029309 | $0.022836 | $0.028194 | $1,458.127 |
2025-08-21 | $0.019888 | $0.023267 | $0.019888 | $0.023150 | $3,604.283 |
2025-08-20 | $0.019914 | $0.020084 | $0.019593 | $0.019888 | $409.9462 |
2025-08-19 | -- | $0.019999 | $0.002568 | -- | -- |
2025-08-18 | -- | $0.020329 | $0.020108 | -- | -- |
2025-08-17 | -- | $0.020329 | $0.020108 | -- | -- |
2025-08-16 | -- | $0.020531 | $0.020033 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Megaweapon($WEAPON)
