PrompTale AI(TALE)Oggi
$0.008744
PrompTale AI Cronologia prezzi
(TALE)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.007883 | $0.008395 | $0.006303 | $0.006419 | $453.703K |
2025-09-11 | $0.010808 | $0.012538 | $0.006534 | $0.007883 | $2.059M |
2025-09-10 | $0.012242 | $0.012923 | $0.008950 | $0.010808 | $2.328M |
2025-09-09 | $0.005854 | $0.012764 | $0.005774 | $0.012258 | $5.522M |
2025-09-08 | $0.003466 | $0.006427 | $0.003422 | $0.005506 | $1.979M |
2025-09-07 | $0.003092 | $0.003526 | $0.003090 | $0.003485 | $187.055K |
2025-09-06 | $0.003142 | $0.003176 | $0.002925 | $0.003092 | $128.836K |
2025-09-05 | $0.003205 | $0.003288 | $0.002943 | $0.003142 | $122.310K |
2025-09-04 | $0.003419 | $0.003570 | $0.003131 | $0.003205 | $150.783K |
2025-09-03 | $0.003096 | $0.003560 | $0.003126 | $0.003419 | $316.766K |
2025-09-02 | $0.002948 | $0.003232 | $0.002916 | $0.003078 | $486.329K |
2025-09-01 | $0.003388 | $0.003497 | $0.002939 | $0.002942 | $550.781K |
2025-08-31 | $0.003397 | $0.003614 | $0.003378 | $0.003388 | $424.566K |
2025-08-30 | $0.003544 | $0.003841 | $0.003362 | $0.003442 | $661.804K |
2025-08-29 | $0.003331 | $0.003841 | $0.003157 | $0.003523 | $529.094K |
2025-08-28 | $0.003618 | $0.003758 | $0.003245 | $0.003331 | $558.018K |
2025-08-27 | $0.003208 | $0.004609 | $0.003090 | $0.003618 | $1.050M |
2025-08-26 | $0.003272 | $0.003302 | $0.002804 | $0.003147 | $575.786K |
2025-08-25 | $0.003297 | $0.003660 | $0.003027 | $0.003272 | $729.703K |
2025-08-24 | $0.003725 | $0.003767 | $0.003174 | $0.003297 | $2.509M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
PrompTale AI(TALE)
