MCP AI(MCP)Oggi
$0.000000
MCP AI Cronologia prezzi
(MCP)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.56364 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $160.8087 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.354482 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.196154 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.50017 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.85787 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.6966 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.61964 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.7778 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.0344 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.4627 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,559.754 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
MCP AI(MCP)
