mCELO(MCELO)Oggi
$0.310465
mCELO Cronologia prezzi
(MCELO)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.301706 | $0.313943 | $0.301706 | $0.313281 | $29.15695 |
2025-09-09 | $0.296834 | $0.309899 | $0.296544 | $0.301706 | $1.142084 |
2025-09-08 | $0.297364 | $0.298619 | $0.282242 | $0.296544 | $38.27067 |
2025-09-07 | -- | $0.297465 | $0.284395 | -- | -- |
2025-09-06 | $0.292136 | $0.292954 | $0.289755 | -- | -- |
2025-09-05 | -- | $0.298480 | $0.288994 | $0.292136 | $1.003903 |
2025-09-04 | -- | $0.305204 | $0.305204 | -- | -- |
2025-09-03 | -- | $0.305713 | $0.301569 | -- | -- |
2025-09-02 | -- | $0.306596 | $0.296566 | -- | -- |
2025-09-01 | $0.311753 | $0.321116 | $0.303048 | $0.304358 | $6.140691 |
2025-08-31 | -- | $0.323964 | $0.308198 | $0.311753 | $343.3798 |
2025-08-30 | -- | $0.310263 | $0.304622 | -- | -- |
2025-08-29 | -- | $0.315829 | $0.307798 | -- | -- |
2025-08-28 | -- | $0.328089 | $0.322444 | -- | -- |
2025-08-27 | -- | $0.328322 | $0.315438 | -- | -- |
2025-08-26 | -- | $0.31496 | $0.310089 | -- | -- |
2025-08-25 | -- | $0.34126 | $0.34126 | -- | -- |
2025-08-24 | $0.341259 | $0.34126 | $0.34126 | -- | -- |
2025-08-23 | $0.331181 | $0.347064 | $0.337281 | $0.341259 | $1.577580 |
2025-08-22 | -- | $0.337586 | $0.321542 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
mCELO(MCELO)
