Maya World(MAYA)Oggi
$0.000225
Maya World Cronologia prezzi
(MAYA)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000199 | $0.000316 | $0.000212 | $0.000212 | $11,344.24 |
2025-09-03 | $0.000183 | $0.000316 | $0.000183 | $0.000199 | $4,280.328 |
2025-09-02 | $0.000207 | $0.000217 | $0.000181 | $0.000183 | $6,057.295 |
2025-09-01 | $0.000209 | $0.000234 | $0.000189 | $0.000207 | $2,602.276 |
2025-08-31 | $0.000229 | $0.000229 | $0.000199 | $0.000209 | $4,467.804 |
2025-08-30 | $0.000238 | $0.000260 | $0.000181 | $0.000229 | $16,570.36 |
2025-08-29 | $0.000249 | $0.000265 | $0.000226 | $0.000237 | $6,096.677 |
2025-08-28 | $0.000263 | $0.000277 | $0.000239 | $0.000249 | $5,211.572 |
2025-08-27 | $0.000271 | $0.000283 | $0.000259 | $0.000263 | $3,646.398 |
2025-08-26 | $0.000292 | $0.000293 | $0.000265 | $0.000272 | $2,378.830 |
2025-08-25 | $0.000334 | $0.000354 | $0.000283 | $0.000292 | $8,302.601 |
2025-08-24 | $0.000354 | $0.000363 | $0.000327 | $0.000334 | $2,820.539 |
2025-08-23 | $0.000378 | $0.000389 | $0.000352 | $0.000354 | $1,924.866 |
2025-08-22 | $0.000334 | $0.000386 | $0.000253 | $0.000378 | $21,771.83 |
2025-08-21 | $0.000379 | $0.000473 | $0.000327 | $0.000334 | $19,624.04 |
2025-08-20 | $0.000446 | $0.000416 | $0.000281 | -- | -- |
2025-08-19 | $0.000415 | $0.000447 | $0.000366 | -- | -- |
2025-08-18 | $0.000513 | $0.000526 | $0.000411 | $0.000415 | $21,139.03 |
2025-08-17 | $0.000265 | $0.000551 | $0.000258 | $0.000513 | $35,081.89 |
2025-08-16 | $0.000190 | $0.000275 | $0.000161 | $0.000265 | $20,334.54 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Maya World(MAYA)
