Maximus DECI(DECI)Oggi
$0.001571
Maximus DECI Cronologia prezzi
(DECI)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001583 | $0.001640 | $0.001583 | $0.001596 | $3,183.915 |
2025-09-05 | $0.001527 | $0.001667 | $0.001559 | $0.001583 | $1,250.379 |
2025-09-04 | -- | $0.001613 | $0.001514 | $0.001527 | $429.7199 |
2025-09-03 | -- | $0.001626 | $0.001626 | -- | -- |
2025-09-02 | $0.001540 | $0.001645 | $0.001544 | $0.001635 | $267.6089 |
2025-09-01 | $0.001761 | $0.001784 | $0.001517 | $0.001540 | $845.5742 |
2025-08-31 | -- | $0.001780 | $0.001638 | -- | -- |
2025-08-30 | -- | $0.001651 | $0.001605 | -- | -- |
2025-08-29 | -- | $0.001694 | $0.001679 | -- | -- |
2025-08-28 | $0.001675 | $0.001721 | $0.001614 | $0.001702 | $221.8255 |
2025-08-27 | $0.001945 | $0.001735 | $0.001652 | $0.001679 | $2,580.367 |
2025-08-26 | -- | $0.001945 | $0.001842 | -- | -- |
2025-08-25 | $0.002005 | $0.002057 | $0.001960 | -- | -- |
2025-08-24 | -- | $0.002032 | $0.001972 | -- | -- |
2025-08-23 | -- | $0.002054 | $0.002013 | -- | -- |
2025-08-22 | -- | $0.001984 | $0.001984 | -- | -- |
2025-08-21 | $0.001999 | $0.002050 | $0.001984 | $0.001984 | $690.1344 |
2025-08-20 | $0.002078 | $0.002031 | $0.001966 | $0.001999 | $330.5441 |
2025-08-19 | $0.002055 | $0.002110 | $0.002031 | $0.002078 | $301.2817 |
2025-08-18 | $0.001980 | $0.002254 | $0.001980 | $0.002055 | $1,367.124 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Maximus DECI(DECI)
