bel3s(BEL3S)Oggi
$0.301348
1 anni fa
$2.738831
2 anni fa
$0.035832
3 anni fa
$0.006771
4 anni fa
$0.001685
bel3s Cronologia prezzi
(BEL3S)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.323759 | $0.337 | $0.286 | $0.290904 | $344.746K |
2025-09-15 | $0.294474 | $0.33 | $0.268 | $0.324984 | $270.044K |
2025-09-14 | $0.265494 | $0.298 | $0.248 | $0.288129 | $367.549K |
2025-09-13 | $0.298255 | $0.292 | $0.248 | $0.259074 | $307.479K |
2025-09-12 | $0.315923 | $0.315 | $0.282 | $0.294715 | $332.448K |
2025-09-11 | $0.314784 | $0.33 | $0.298 | $0.31165 | $317.227K |
2025-09-10 | $0.364323 | $0.369 | $0.309 | $0.31175 | $343.910K |
2025-09-09 | $0.357491 | $0.373 | $0.313 | $0.35928 | $278.505K |
2025-09-08 | $0.393983 | $0.404 | $0.346 | $0.350057 | $156.016K |
2025-09-07 | $0.427722 | $0.429 | $0.383 | $0.387796 | $146.748K |
2025-09-06 | $0.440202 | $0.442 | $0.409 | $0.421205 | $341.354K |
2025-09-05 | $0.451142 | $0.46 | $0.404 | $0.436952 | $253.798K |
2025-09-04 | $0.41357 | $0.455 | $0.399 | $0.444426 | $280.785K |
2025-09-03 | $0.457692 | $0.454 | $0.403 | $0.404763 | $350.138K |
2025-09-02 | $0.454753 | $0.492 | $0.42 | $0.449126 | $293.032K |
2025-09-01 | $0.428723 | $0.479 | $0.408 | $0.461316 | $172.769K |
2025-08-31 | $0.410966 | $0.439 | $0.381 | $0.425625 | $256.863K |
2025-08-30 | $0.469287 | $0.483 | $0.395 | $0.406604 | $388.484K |
2025-08-29 | $0.411702 | $0.48 | $0.391 | $0.467887 | $371.951K |
2025-08-28 | $0.426832 | $0.442 | $0.394 | $0.405703 | $330.110K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
bel3s(BEL3S)
