Matrix.Win(MATRIX)Oggi
$0.000357
Matrix.Win Cronologia prezzi
(MATRIX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-09-06 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-09-05 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-09-04 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-09-03 | -- | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-09-02 | -- | $0.000357 | $0.000357 | -- | -- |
2025-09-01 | -- | $0.000357 | $0.000357 | -- | -- |
2025-08-31 | $0.000357 | $0.000357 | $0.000357 | -- | -- |
2025-08-30 | -- | $0.000357 | $0.000357 | -- | -- |
2025-08-29 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-08-28 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-08-27 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-08-26 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | -- |
2025-08-25 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-08-24 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
2025-08-23 | -- | $0.000357 | $0.000357 | $0.000357 | -- |
2025-08-22 | -- | $0.000357 | $0.000357 | -- | -- |
2025-08-21 | -- | $0.000357 | $0.000357 | -- | -- |
2025-08-20 | $0.000357 | $0.000357 | $0.000357 | -- | -- |
2025-08-19 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $317.4667 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Matrix.Win(MATRIX)
