MATRIX(MATRIX)Oggi
$0.000000
MATRIX Cronologia prezzi
(MATRIX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.2661 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.4279 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.89216 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.1128 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.9688 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $945.2007 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.1141 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $488.7606 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,349.865 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.2762 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $475.9848 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
MATRIX(MATRIX)
