MasterNoder2(MN2)Oggi
$0.000034
1 anni fa
$0.000201
MasterNoder2 Cronologia prezzi
(MN2)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $3.533906 |
2025-09-14 | $0.000025 | $0.000038 | $0.000025 | $0.000038 | $11.07497 |
2025-09-13 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $3.084218 |
2025-09-12 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $2.786758 |
2025-09-11 | $0.000033 | $0.000034 | $0.000022 | $0.000025 | $10.73886 |
2025-09-10 | $0.000043 | $0.000043 | $0.000031 | $0.000033 | $10.42504 |
2025-09-09 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $3.860989 |
2025-09-08 | $0.000059 | $0.000060 | $0.000042 | $0.000043 | $11.62889 |
2025-09-07 | $0.000018 | $0.000060 | $0.000018 | $0.000059 | $8.047140 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.154391 |
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $2.396838 |
2025-09-04 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $3.784092 |
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.386964 |
2025-09-02 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.505332 |
2025-09-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.539461 |
2025-08-31 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.680931 |
2025-08-30 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.408375 |
2025-08-29 | $0.000015 | $0.000027 | $0.000015 | $0.000015 | $21.66045 |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.446724 |
2025-08-27 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $3.642648 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
MasterNoder2(MN2)
