MARS(MARS)Oggi
$0.000052
MARS Cronologia prezzi
(MARS)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000055 | $0.000061 | $0.000055 | $0.000057 | $1,502.288 |
2025-09-09 | $0.000057 | $0.000060 | $0.000054 | $0.000055 | $1,281.544 |
2025-09-08 | $0.000052 | $0.000057 | $0.000051 | $0.000057 | $814.9960 |
2025-09-07 | $0.000057 | $0.000057 | $0.000051 | $0.000052 | $783.6209 |
2025-09-06 | $0.000061 | $0.000061 | $0.000057 | $0.000057 | $1,719.883 |
2025-09-05 | $0.000064 | $0.000065 | $0.000061 | $0.000061 | $452.9565 |
2025-09-04 | $0.000069 | $0.000069 | $0.000062 | $0.000064 | $1,806.179 |
2025-09-03 | $0.000074 | $0.000073 | $0.000067 | $0.000069 | $1,332.161 |
2025-09-02 | $0.000060 | $0.000078 | $0.000015 | $0.000074 | $4,503.176 |
2025-09-01 | $0.000063 | $0.000065 | $0.000057 | $0.000060 | $4,621.465 |
2025-08-31 | $0.000070 | $0.000066 | $0.000061 | $0.000063 | $2,928.844 |
2025-08-30 | $0.000065 | $0.000082 | $0.000063 | $0.000070 | $6,241.437 |
2025-08-29 | $0.000097 | $0.000088 | $0.000064 | $0.000065 | $13,903.32 |
2025-08-28 | $0.000085 | $0.000109 | $0.000088 | $0.000097 | $8,724.987 |
2025-08-27 | $0.000081 | $0.000092 | $0.000072 | $0.000085 | $8,284.206 |
2025-08-26 | $0.000118 | $0.000122 | $0.000078 | $0.000081 | $11,997.08 |
2025-08-25 | $0.000133 | $0.000139 | $0.000108 | $0.000118 | $4,397.700 |
2025-08-24 | $0.000173 | $0.000173 | $0.000130 | $0.000133 | $7,114.158 |
2025-08-23 | $0.000129 | $0.000180 | $0.000125 | $0.000173 | $18,562.67 |
2025-08-22 | $0.000134 | $0.000136 | $0.000114 | $0.000129 | $7,917.232 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
MARS(MARS)
