Mars(MARS)Oggi
$0.000001
Mars Cronologia prezzi
(MARS)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $80,690.31 |
2025-09-02 | $0.000000 | $0.000001 | $0.000001 | $0.000001 | $128.110K |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | $75,490.16 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $85,757.83 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $82,879.63 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $87,661.72 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78,628.85 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $93,057.64 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $91,950.57 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $26,496.59 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,315.509 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $10,246.38 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,092.266 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,257.409 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $132.650K |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $134.618K |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.667M |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.642M |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.746M |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.471M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Mars(MARS)
