MAN($MAN)Oggi
$0.000012
MAN Cronologia prezzi
($MAN)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-11 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $13.96305 |
2025-09-09 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $25.38920 |
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $10.94273 |
2025-09-07 | -- | $0.000010 | $0.000010 | $0.000010 | $18.35278 |
2025-09-06 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $21.28607 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $33.30124 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $110.4284 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $211.6078 |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
MAN($MAN)
