Mami(MAMI)Oggi
$0.000046
Mami Cronologia prezzi
(MAMI)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-13 | -- | $0.000046 | $0.000045 | -- | -- |
2025-09-12 | $0.000042 | $0.000045 | $0.000042 | $0.000045 | $8.085788 |
2025-09-11 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $25.45203 |
2025-09-10 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $27.97572 |
2025-09-09 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $1.352894 |
2025-09-08 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-07 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-06 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-05 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-04 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-02 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-01 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $5.744866 |
2025-08-31 | -- | $0.000040 | $0.000039 | $0.000040 | $121.0494 |
2025-08-30 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-29 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-28 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-27 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $108.4862 |
2025-08-26 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $1.471193 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Mami(MAMI)
