Maha(MAHA)Oggi
$0.213969
1 anni fa
$1.29
2 anni fa
$0.259919
3 anni fa
$1.1
4 anni fa
$3.13
Maha Cronologia prezzi
(MAHA)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.212438 | $0.218278 | $0.212291 | $0.216630 | $67,149.31 |
2025-09-04 | $0.213253 | $0.213336 | $0.212417 | $0.212438 | $65,664.37 |
2025-09-03 | $0.213547 | $0.213565 | $0.212456 | $0.213281 | $71,790.04 |
2025-09-02 | $0.212733 | $0.213578 | $0.212719 | $0.213565 | $64,663.23 |
2025-09-01 | $0.212292 | $0.21354 | $0.21205 | $0.213484 | $70,139.19 |
2025-08-31 | $0.212399 | $0.213237 | $0.212236 | $0.213034 | $70,010.61 |
2025-08-30 | $0.213728 | $0.213805 | $0.212303 | $0.212399 | $67,626.24 |
2025-08-29 | $0.215007 | $0.215771 | $0.212972 | $0.213719 | $66,376.28 |
2025-08-28 | $0.218484 | $0.219123 | $0.214063 | $0.215707 | $74,477.34 |
2025-08-27 | $0.217583 | $0.218513 | $0.217539 | $0.218505 | $54,620.24 |
2025-08-26 | $0.217360 | $0.217622 | $0.21689 | $0.217563 | $67,688.66 |
2025-08-25 | $0.226236 | $0.228335 | $0.217296 | $0.217360 | $68,851.78 |
2025-08-24 | $0.226599 | $0.235745 | $0.225936 | $0.226232 | $92,222.42 |
2025-08-23 | $0.243234 | $0.249545 | $0.223918 | $0.226648 | $90,640.80 |
2025-08-22 | $0.242538 | $0.249354 | $0.24204 | $0.246443 | $75,859.18 |
2025-08-21 | $0.244178 | $0.244355 | $0.242382 | $0.242543 | $75,579.71 |
2025-08-20 | $0.276171 | $0.276031 | $0.242775 | $0.244177 | $70,499.66 |
2025-08-19 | $0.282562 | $0.28281 | $0.275456 | $0.276174 | $84,570.80 |
2025-08-18 | $0.282389 | $0.284523 | $0.281273 | $0.281294 | $81,169.52 |
2025-08-17 | $0.313638 | $0.305168 | $0.276716 | $0.282389 | $76,276.28 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Maha(MAHA)
