BEENZ(BEENZ)Oggi
$0.000239
BEENZ Cronologia prezzi
(BEENZ)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000245 | $0.000252 | $0.000240 | $0.000242 | $1,639.377 |
2025-09-12 | $0.000246 | $0.000251 | $0.000231 | $0.000247 | $5,269.476 |
2025-09-11 | $0.000245 | $0.000250 | $0.000241 | $0.000246 | $946.2081 |
2025-09-10 | $0.000226 | $0.000252 | $0.000226 | $0.000245 | $6,362.670 |
2025-09-09 | $0.000232 | $0.000236 | $0.000225 | $0.000225 | $715.1970 |
2025-09-08 | $0.000223 | $0.000233 | $0.000217 | $0.000232 | $2,229.665 |
2025-09-07 | $0.000228 | $0.000230 | $0.000206 | $0.000224 | $7,620.598 |
2025-09-06 | $0.000231 | $0.000235 | $0.000226 | $0.000228 | $2,117.518 |
2025-09-05 | $0.000251 | $0.000251 | $0.000229 | $0.000231 | $5,164.173 |
2025-09-04 | $0.000242 | $0.000257 | $0.000238 | $0.000249 | $4,006.267 |
2025-09-03 | $0.000240 | $0.000244 | $0.000236 | $0.000242 | $1,848.066 |
2025-09-02 | $0.000235 | $0.000250 | $0.000230 | $0.000240 | $4,086.256 |
2025-09-01 | $0.000240 | $0.000243 | $0.000232 | $0.000235 | $1,406.460 |
2025-08-31 | $0.000239 | $0.000244 | $0.000235 | $0.000238 | $553.8864 |
2025-08-30 | $0.000247 | $0.000248 | $0.000231 | $0.000239 | $3,213.671 |
2025-08-29 | $0.000253 | $0.000267 | $0.000244 | $0.000247 | $2,876.780 |
2025-08-28 | $0.000252 | $0.000260 | $0.000243 | $0.000253 | $672.2847 |
2025-08-27 | $0.000233 | $0.000254 | $0.000233 | $0.000252 | $2,247.880 |
2025-08-26 | $0.000243 | $0.000247 | $0.000229 | $0.000233 | $3,379.318 |
2025-08-25 | $0.000252 | $0.000265 | $0.000239 | $0.000243 | $4,987.887 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
BEENZ(BEENZ)
![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)