Magic LUM(MLUM)Oggi
$2.18
1 anni fa
$11.26
Magic LUM Cronologia prezzi
(MLUM)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $2.047618 | $2.125512 | $2.070006 | $2.086631 | $451.0005 |
2025-09-11 | $2.141098 | $2.146108 | $2.034824 | $2.047618 | $364.9668 |
2025-09-10 | $2.093752 | $2.172901 | $2.095493 | $2.141320 | $102.4103 |
2025-09-09 | $2.176393 | $2.202558 | $2.090750 | $2.094133 | $156.7145 |
2025-09-08 | $2.109808 | $2.184397 | $2.077691 | $2.176393 | $33.16606 |
2025-09-07 | $2.066959 | $2.111581 | $2.025345 | $2.109773 | $484.6714 |
2025-09-06 | $2.081069 | $2.109770 | $2.047563 | $2.073672 | $239.4850 |
2025-09-05 | $2.102281 | $2.159363 | $2.062923 | $2.076088 | $238.0107 |
2025-09-04 | $2.268219 | $2.280829 | $2.094161 | $2.102281 | $103.9399 |
2025-09-03 | $2.229759 | $2.28 | $2.21 | $2.264495 | $127.6700 |
2025-09-02 | $2.268772 | $2.32 | $2.16 | $2.225929 | $576.5985 |
2025-09-01 | $2.273061 | $2.4 | $2.21 | $2.267581 | $564.9771 |
2025-08-31 | $2.394451 | $2.44 | $2.19 | $2.272892 | $778.8135 |
2025-08-30 | $2.415230 | $2.42 | $2.16 | $2.395409 | $772.8868 |
2025-08-29 | $2.618055 | $2.65 | $2.32 | $2.415196 | $470.1305 |
2025-08-28 | $2.612282 | $2.67 | $2.55 | $2.614819 | $514.4170 |
2025-08-27 | $2.388468 | $2.64 | $2.39 | $2.617415 | $606.0671 |
2025-08-26 | $2.305896 | $2.5 | $2.14 | $2.388473 | $613.7890 |
2025-08-25 | $2.296398 | $2.39 | $2.15 | $2.305896 | $183.3580 |
2025-08-24 | -- | $2.49 | $2.29 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Magic LUM(MLUM)
