MAGA DOGE(MAGADOGE)Oggi
$0.000000
1 anni fa
$0.000000
MAGA DOGE Cronologia prezzi
(MAGADOGE)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.69225 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.58667 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.8559 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.95522 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.59997 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.64509 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.21443 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.7149 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.3194 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.7190 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $387.2911 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $307.4081 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $397.7089 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.0311 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $461.6426 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $210.9560 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.6187 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.8324 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $487.9777 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
MAGA DOGE(MAGADOGE)
