MAG7.ssi(MAG7.SSI)Oggi
$1.074
MAG7.ssi Cronologia prezzi
(MAG7.SSI)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.023672 | $1.052437 | $1.023555 | $1.046510 | $591.425K |
2025-09-11 | $1.021359 | $1.030401 | $1.011211 | $1.023727 | $678.523K |
2025-09-10 | $0.993247 | $1.027835 | $0.993216 | $1.021445 | $511.900K |
2025-09-09 | $1.001883 | $1.013164 | $0.992611 | $0.993298 | $767.278K |
2025-09-08 | $0.977970 | $1.007448 | $0.972617 | $1.001759 | $537.146K |
2025-09-07 | $0.961527 | $0.978120 | $0.960279 | $0.978086 | $274.831K |
2025-09-06 | $0.967743 | $0.975399 | $0.961173 | $0.961535 | $309.233K |
2025-09-05 | $0.965961 | $0.987775 | $0.958501 | $0.967745 | $1.049M |
2025-09-04 | $0.981521 | $0.987281 | $0.960686 | $0.965961 | $401.412K |
2025-09-03 | $0.960802 | $0.9816 | $0.959638 | $0.981525 | $1.174M |
2025-09-02 | $0.957463 | $0.970666 | $0.938522 | $0.960802 | $1.417M |
2025-09-01 | $0.966938 | $0.973294 | $0.954302 | $0.962376 | $837.573K |
2025-08-31 | $0.970033 | $0.975589 | $0.96514 | $0.966949 | $288.938K |
2025-08-30 | $0.975404 | $0.97559 | $0.965112 | $0.970059 | $108.344K |
2025-08-29 | $0.998314 | $1.004 | $0.969703 | $0.975315 | $939.739K |
2025-08-28 | $0.998083 | $1.009 | $0.986035 | $0.998300 | $1.361M |
2025-08-27 | $0.971957 | $0.999094 | $0.97193 | $0.998083 | $864.486K |
2025-08-26 | $0.992071 | $0.995599 | $0.956481 | $0.972094 | $1.257M |
2025-08-25 | $1.021859 | $1.045 | $0.983369 | $0.992071 | $3.613M |
2025-08-24 | $1.025592 | $1.041 | $1.018 | $1.021924 | $370.142K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
MAG7.ssi(MAG7.SSI)
