EverValue Coin(EVA)Oggi
$24.5
EverValue Coin Cronologia prezzi
(EVA)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $23.81927 | $24.81369 | $23.47536 | $24.73994 | $201.381K |
2025-09-09 | $24.03591 | $24.11146 | $23.46968 | $23.82052 | $198.017K |
2025-09-08 | $23.45143 | $24.09540 | $23.39570 | $23.99374 | $164.237K |
2025-09-07 | $23.27307 | $23.75750 | $23.00794 | $23.50010 | $224.203K |
2025-09-06 | $22.67637 | $23.81585 | $22.55056 | $23.12007 | $589.356K |
2025-09-05 | $22.38844 | $23.54637 | $22.14679 | $22.61855 | $1.230M |
2025-09-04 | $21.98715 | $23.20723 | $21.87669 | $22.38844 | $1.811M |
2025-09-03 | $21.54004 | $22.36 | $21.57 | $21.93878 | $522.587K |
2025-09-02 | $22.24331 | $22.32 | $20.92 | $21.54004 | $2.419M |
2025-09-01 | $21.11496 | $22.63 | $21.77 | $22.19141 | $1.445M |
2025-08-31 | $20.90483 | $21.83 | $16.31 | $21.10217 | $10.258M |
2025-08-30 | $19.79775 | $21.04 | $19.77 | $20.79831 | $798.514K |
2025-08-29 | $17.96192 | $20.11 | $17.96 | $19.76802 | $1.808M |
2025-08-28 | $17.33384 | $18.29 | $17.13 | $17.94097 | $1.127M |
2025-08-27 | $16.18575 | $17.38 | $16.2 | $17.28030 | $388.030K |
2025-08-26 | $15.71903 | $16.37 | $15.63 | $16.30360 | $629.199K |
2025-08-25 | $15.43828 | $15.94 | $15.23 | $15.71903 | $543.049K |
2025-08-24 | $15.00719 | $15.53 | $15.03 | $15.44098 | $252.892K |
2025-08-23 | $14.48231 | $15.12 | $14.54 | $15.02557 | $625.222K |
2025-08-22 | $13.83977 | $14.66 | $13.7 | $14.51006 | $440.857K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
EverValue Coin(EVA)
