Skeb(SKEB)Oggi
$0.000353
1 anni fa
$0.000791
2 anni fa
$0.001475
Skeb Cronologia prezzi
(SKEB)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000360 | $0.000361 | $0.000353 | $0.000353 | $18,355.83 |
2025-09-06 | $0.000351 | $0.000370 | $0.000351 | $0.000360 | $18,316.80 |
2025-09-05 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | $17,698.99 |
2025-09-04 | $0.000363 | $0.000363 | $0.000339 | $0.000351 | $17,850.45 |
2025-09-03 | $0.000366 | $0.000373 | $0.000355 | $0.000363 | $16,298.70 |
2025-09-02 | $0.000404 | $0.000405 | $0.000361 | $0.000366 | $17,904.13 |
2025-09-01 | $0.000362 | $0.000418 | $0.000352 | $0.000405 | $17,796.55 |
2025-08-31 | $0.000384 | $0.000391 | $0.000350 | $0.000363 | $17,255.69 |
2025-08-30 | $0.000389 | $0.000390 | $0.000379 | $0.000384 | $17,345.00 |
2025-08-29 | $0.000397 | $0.000397 | $0.000384 | $0.000389 | $11,291.76 |
2025-08-28 | $0.000384 | $0.000414 | $0.000379 | $0.000397 | $17,826.25 |
2025-08-27 | $0.000405 | $0.000414 | $0.000377 | $0.000389 | $16,281.07 |
2025-08-26 | $0.000403 | $0.000409 | $0.000402 | $0.000405 | $19,781.60 |
2025-08-25 | -- | $0.000403 | $0.000375 | -- | -- |
2025-08-24 | $0.000376 | $0.000389 | $0.000375 | $0.000375 | $21,990.48 |
2025-08-23 | $0.000346 | $0.000398 | $0.000345 | $0.000377 | $22,853.18 |
2025-08-22 | $0.000365 | $0.000365 | $0.000345 | $0.000346 | $21,387.49 |
2025-08-21 | $0.000365 | $0.000366 | $0.000365 | $0.000365 | $20,881.07 |
2025-08-20 | $0.000391 | $0.000400 | $0.000364 | $0.000365 | $21,069.18 |
2025-08-19 | $0.000384 | $0.000409 | $0.000379 | $0.000391 | $18,357.85 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Skeb(SKEB)
