Made In America(MIA)Oggi
$0.000045
Made In America Cronologia prezzi
(MIA)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $184.1458 |
2025-09-13 | $0.000043 | $0.000045 | $0.000043 | $0.000043 | $114.5573 |
2025-09-12 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $42.20646 |
2025-09-11 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $153.7425 |
2025-09-10 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $23.53416 |
2025-09-09 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $14.09840 |
2025-09-08 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $43.93634 |
2025-09-07 | $0.000032 | $0.000037 | $0.000032 | $0.000037 | $1,219.054 |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $111.7219 |
2025-09-05 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $91.14437 |
2025-09-04 | -- | $0.000038 | $0.000032 | -- | -- |
2025-09-03 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $204.1848 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $399.7723 |
2025-09-01 | $0.000039 | $0.000040 | $0.000037 | $0.000037 | $494.7129 |
2025-08-31 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $618.3594 |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $319.6144 |
2025-08-29 | $0.000045 | $0.000046 | $0.000041 | $0.000042 | $862.8394 |
2025-08-28 | $0.000046 | $0.000050 | $0.000045 | $0.000045 | $1,535.180 |
2025-08-27 | $0.000042 | $0.000046 | $0.000043 | $0.000046 | $498.0630 |
2025-08-26 | $0.000046 | $0.000046 | $0.000041 | $0.000042 | $773.6641 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Made In America(MIA)
