LumiShare(LUMI)Oggi
$0.002740
LumiShare Cronologia prezzi
(LUMI)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.002740 | $0.002740 | -- | -- |
2025-09-03 | -- | $0.002740 | $0.002740 | -- | -- |
2025-09-02 | -- | $0.002740 | $0.002740 | -- | -- |
2025-09-01 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-31 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-30 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-29 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-28 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-27 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-26 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-25 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-24 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-23 | -- | $0.002740 | $0.002740 | -- | -- |
2025-08-22 | $0.002830 | $0.002824 | $0.002740 | $0.002740 | $347.211K |
2025-08-21 | $0.002823 | $0.002891 | $0.002785 | $0.002830 | $283.954K |
2025-08-20 | $0.002928 | $0.002984 | $0.002136 | $0.002823 | $302.038K |
2025-08-19 | $0.002923 | $0.003024 | $0.002714 | $0.002928 | $904.615K |
2025-08-18 | $0.002962 | $0.002967 | $0.002907 | $0.002907 | $639.280K |
2025-08-17 | $0.002819 | $0.003004 | $0.002819 | $0.002967 | $735.312K |
2025-08-16 | $0.003000 | $0.002982 | $0.002787 | $0.002819 | $114.144K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
LumiShare(LUMI)
