loner(LONER)Oggi
$0.000039
loner Cronologia prezzi
(LONER)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $505.0973 |
2025-09-10 | $0.000037 | $0.000038 | $0.000036 | $0.000038 | $47.97354 |
2025-09-09 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $417.2661 |
2025-09-08 | $0.000035 | $0.000037 | $0.000034 | $0.000037 | $123.4626 |
2025-09-07 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $64.94327 |
2025-09-06 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $322.8355 |
2025-09-05 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $384.0322 |
2025-09-04 | $0.000035 | $0.000038 | $0.000034 | $0.000034 | $2,173.326 |
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $255.9186 |
2025-09-02 | $0.000032 | $0.000034 | $0.000030 | $0.000033 | $1,374.204 |
2025-09-01 | $0.000041 | $0.000041 | $0.000031 | $0.000032 | $2,374.582 |
2025-08-31 | $0.000047 | $0.000054 | $0.000041 | $0.000041 | $4,775.367 |
2025-08-30 | $0.000059 | $0.000059 | $0.000046 | $0.000047 | $2,453.316 |
2025-08-29 | $0.000061 | $0.000063 | $0.000058 | $0.000059 | $327.0187 |
2025-08-28 | $0.000068 | $0.000071 | $0.000061 | $0.000061 | $2,583.409 |
2025-08-27 | $0.000052 | $0.000072 | $0.000053 | $0.000068 | $12,649.17 |
2025-08-26 | $0.000053 | $0.000053 | $0.000050 | $0.000053 | $443.5051 |
2025-08-25 | $0.000057 | $0.000058 | $0.000053 | $0.000053 | $57.21088 |
2025-08-24 | $0.000057 | $0.000060 | $0.000056 | $0.000057 | $435.5210 |
2025-08-23 | $0.000052 | $0.000058 | $0.000052 | $0.000057 | $783.2495 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
loner(LONER)
