LizardAi(LIZAI)Oggi
$0.000007
LizardAi Cronologia prezzi
(LIZAI)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.957382 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $34.31217 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $70.33978 |
2025-08-30 | -- | $0.000007 | $0.000007 | $0.000007 | $17.30991 |
2025-08-29 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $20.99379 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $6.906111 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.561308 |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $42.12529 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $26.67833 |
2025-08-23 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $70.85623 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $97.37775 |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $36.19745 |
2025-08-20 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $21.48445 |
2025-08-19 | -- | $0.000007 | $0.000006 | $0.000006 | $90.09195 |
2025-08-18 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $97.04960 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $97.83369 |
2025-08-15 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $222.0076 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
LizardAi(LIZAI)
