Lithium Finance(LITH)Oggi
$0.000008
1 anni fa
$0.000604
2 anni fa
$0.000322
3 anni fa
$0.001362
4 anni fa
$0.032133
Lithium Finance Cronologia prezzi
(LITH)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000008 | $0.000008 | $0.000001 | $0.000007 | $129.5155 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $13.55899 |
2025-08-31 | -- | $0.000008 | $0.000008 | $0.000008 | $19.75550 |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $88.42624 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $307.0647 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $86.76120 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.78593 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $100.5017 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $246.5880 |
2025-08-22 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $599.7081 |
2025-08-21 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $96.85801 |
2025-08-20 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $42.28303 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $310.3822 |
2025-08-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $70.69769 |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $91.39998 |
2025-08-16 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $493.3223 |
2025-08-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $278.5250 |
2025-08-14 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,063.019 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
Lithium Finance(LITH)
