Liquidy(LQDY)Oggi
$0.162968
Liquidy Cronologia prezzi
(LQDY)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.162612 | $0.163969 | $0.162951 | $0.162969 | $1.871015 |
2025-09-13 | -- | $0.164033 | $0.162597 | $0.162612 | $45.64491 |
2025-09-12 | $0.162465 | $0.163848 | $0.161618 | -- | -- |
2025-09-11 | $0.162317 | $0.162474 | $0.161953 | $0.162465 | $80.02199 |
2025-09-10 | -- | $0.163096 | $0.162176 | $0.162317 | $200.2209 |
2025-09-09 | $0.161817 | $0.162264 | $0.160864 | -- | -- |
2025-09-08 | $0.160771 | $0.161954 | $0.160253 | $0.161817 | $186.5312 |
2025-09-07 | $0.164602 | $0.165965 | $0.159635 | $0.160771 | $2,459.206 |
2025-09-06 | $0.164170 | $0.164700 | $0.162998 | $0.164602 | $20.28837 |
2025-09-05 | $0.163932 | $0.167273 | $0.163839 | $0.164170 | $243.5790 |
2025-09-04 | $0.165849 | $0.166067 | $0.163834 | $0.163932 | $222.4301 |
2025-09-03 | $0.163299 | $0.165964 | $0.161798 | $0.165849 | $162.8357 |
2025-09-02 | $0.163806 | $0.164457 | $0.163229 | $0.163299 | $354.3781 |
2025-09-01 | $0.162956 | $0.163822 | $0.161037 | $0.163806 | $644.5492 |
2025-08-31 | -- | $0.162957 | $0.161389 | $0.162956 | $280.6117 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
Liquidy(LQDY)
