Linea Bridged WBTC (Linea)(WBTC)Oggi
$115.489K
Linea Bridged WBTC (Linea) Cronologia prezzi
(WBTC)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $113.938K | $115.156K | $112.481K | $114.295K | $17.870M |
2025-09-10 | $111.199K | $114.513K | $110.807K | $113.938K | $12.477M |
2025-09-09 | $112.538K | $113.508K | $110.718K | $111.000K | $12.265M |
2025-09-08 | $111.149K | $113.381K | $110.431K | $112.538K | $11.613M |
2025-09-07 | $110.431K | $111.430K | $109.981K | $111.147K | $4.576M |
2025-09-06 | $110.585K | $111.512K | $110.115K | $110.372K | $3.936M |
2025-09-05 | $109.295K | $113.536K | $109.033K | $110.585K | $15.177M |
2025-09-04 | $112.419K | $112.698K | $108.906K | $109.295K | $8.337M |
2025-09-03 | $110.423K | $112.480K | $110.130K | $112.419K | $14.995M |
2025-09-02 | $108.698K | $111.478K | $107.051K | $110.781K | $11.729M |
2025-09-01 | $108.887K | $109.758K | $107.280K | $108.698K | $8.627M |
2025-08-31 | $108.748K | $110.035K | $108.267K | $108.871K | $7.289M |
2025-08-30 | $108.437K | $109.324K | $107.696K | $108.748K | $8.127M |
2025-08-29 | $112.122K | $112.890K | $108.001K | $108.437K | $7.121M |
2025-08-28 | $112.152K | $113.766K | $110.591K | $112.766K | $6.898M |
2025-08-27 | $110.204K | $112.663K | $109.730K | $112.023K | $7.495M |
2025-08-26 | $112.360K | $112.830K | $109.338K | $109.946K | $7.295M |
2025-08-25 | $114.539K | $115.252K | $110.870K | $112.009K | $8.977M |
2025-08-24 | $115.089K | $115.933K | $114.446K | $114.556K | $5.341M |
2025-08-23 | $116.969K | $117.553K | $114.638K | $114.800K | $8.004M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Linea Bridged WBTC (Linea)(WBTC)
