Legend($LEGEND)Oggi
$0.000197
Legend Cronologia prezzi
($LEGEND)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000219 | $0.000222 | $0.000191 | $0.000206 | $1,264.457 |
2025-09-09 | $0.000252 | $0.000267 | $0.000219 | $0.000219 | $4,614.333 |
2025-09-08 | $0.000234 | $0.000259 | $0.000226 | $0.000252 | $195.5101 |
2025-09-07 | $0.000224 | $0.000235 | $0.000223 | $0.000233 | $120.7994 |
2025-09-06 | $0.000214 | $0.000226 | $0.000213 | $0.000225 | $282.8684 |
2025-09-05 | $0.000212 | $0.000226 | $0.000210 | $0.000214 | $109.7922 |
2025-09-04 | $0.000232 | $0.000238 | $0.000212 | $0.000212 | $87.23472 |
2025-09-03 | $0.000213 | $0.000236 | $0.000215 | $0.000232 | $1,200.198 |
2025-09-02 | $0.000244 | $0.000245 | $0.000211 | $0.000213 | $1,442.052 |
2025-09-01 | $0.000262 | $0.000266 | $0.000241 | $0.000244 | $274.5744 |
2025-08-31 | $0.000275 | $0.000273 | $0.000260 | $0.000262 | $450.3941 |
2025-08-30 | $0.000273 | $0.000284 | $0.000262 | $0.000275 | $2,666.006 |
2025-08-29 | $0.000285 | $0.000288 | $0.000266 | $0.000273 | $58.87065 |
2025-08-28 | $0.000282 | $0.000289 | $0.000264 | $0.000285 | $1,668.579 |
2025-08-27 | $0.000284 | $0.000295 | $0.000279 | $0.000282 | $1,461.768 |
2025-08-26 | $0.000284 | $0.000288 | $0.000265 | $0.000284 | $482.8668 |
2025-08-25 | $0.000307 | $0.000333 | $0.000282 | $0.000284 | $2,183.160 |
2025-08-24 | $0.000337 | $0.000335 | $0.000303 | $0.000307 | $3,617.434 |
2025-08-23 | $0.000406 | $0.000436 | $0.000332 | $0.000337 | $8,425.934 |
2025-08-22 | $0.000371 | $0.000415 | $0.000322 | $0.000406 | $6,304.193 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Legend($LEGEND)
