Vision To Wealth(VTW)Oggi
$0.002002
Vision To Wealth Cronologia prezzi
(VTW)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.0031 | $0.0031 | $0.003 | $0.003002 | $1.9621 |
2025-09-09 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $7.3329 |
2025-09-08 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | $1.8822 |
2025-09-07 | $0.003201 | $0.0032 | $0.0031 | $0.0031 | $4.6513 |
2025-09-06 | $0.003201 | $0.0032 | $0.0032 | $0.003201 | -- |
2025-09-05 | $0.003201 | $0.0032 | $0.0032 | $0.003201 | -- |
2025-09-04 | $0.003201 | $0.0032 | $0.0032 | $0.003201 | -- |
2025-09-03 | $0.003201 | $0.0032 | $0.0032 | $0.003201 | $4.8015 |
2025-09-02 | $0.0033 | $0.0033 | $0.0032 | $0.003201 | $25.223 |
2025-09-01 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $16.9978 |
2025-08-31 | $0.003002 | $0.0033 | $0.003 | $0.0033 | $0.0033 |
2025-08-30 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-29 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-28 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-27 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-26 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-25 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-24 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-23 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-22 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Vision To Wealth(VTW)
