UPPP(UPPP)Oggi
$0.004868
UPPP Cronologia prezzi
(UPPP)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004578 | $0.00499 | $0.00461 | $0.004727 | $4.760M |
2025-09-14 | $0.004859 | $0.00486 | $0.00446 | $0.004562 | $6.242M |
2025-09-13 | $0.004862 | $0.00502 | $0.00477 | $0.00486 | $5.338M |
2025-09-12 | $0.00478 | $0.00489 | $0.00453 | $0.00486 | $5.743M |
2025-09-11 | $0.004811 | $0.00485 | $0.00464 | $0.004781 | $5.468M |
2025-09-10 | $0.004769 | $0.0049 | $0.00466 | $0.004809 | $5.915M |
2025-09-09 | $0.004629 | $0.00489 | $0.00466 | $0.004765 | $4.910M |
2025-09-08 | $0.00438 | $0.00483 | $0.00435 | $0.004614 | $2.959M |
2025-09-07 | $0.004942 | $0.00489 | $0.00435 | $0.004382 | $2.476M |
2025-09-06 | $0.005039 | $0.00503 | $0.00485 | $0.004941 | $5.950M |
2025-09-05 | $0.00472 | $0.00506 | $0.00475 | $0.00504 | $4.603M |
2025-09-04 | $0.005055 | $0.00504 | $0.00463 | $0.004717 | $4.925M |
2025-09-03 | $0.004844 | $0.00506 | $0.0046 | $0.005055 | $5.950M |
2025-09-02 | $0.004722 | $0.00503 | $0.00475 | $0.004845 | $5.144M |
2025-09-01 | $0.005027 | $0.00499 | $0.0046 | $0.004727 | $3.305M |
2025-08-31 | $0.005116 | $0.00519 | $0.00493 | $0.005027 | $4.639M |
2025-08-30 | $0.005084 | $0.00522 | $0.00497 | $0.005118 | $6.600M |
2025-08-29 | $0.005076 | $0.00515 | $0.00487 | $0.005084 | $6.303M |
2025-08-28 | $0.00528 | $0.00539 | $0.00502 | $0.005077 | $5.793M |
2025-08-27 | $0.005241 | $0.00532 | $0.00501 | $0.005285 | $7.353M |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-16
UPPP(UPPP)
