Inflation Hedging Coin(IHC)Oggi
$0.000037
1 anni fa
$0.000022
2 anni fa
$0.000036
3 anni fa
$0.000109
Inflation Hedging Coin Cronologia prezzi
(IHC)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000036 | $0.00003 | $0.00003 | $0.000037 | $540.669K |
2025-09-14 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $1,159.801 |
2025-09-13 | $0.000036 | $0.00003 | $0.00003 | $0.000037 | $1,379.835 |
2025-09-12 | $0.000036 | $0.00003 | $0.00003 | $0.000036 | $226.6558 |
2025-09-11 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $636.403K |
2025-09-10 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $1,708.537 |
2025-09-09 | $0.000038 | $0.00003 | $0.00003 | $0.000037 | $1,523.963 |
2025-09-08 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | $992.3815 |
2025-09-07 | $0.000038 | $0.00003 | $0.00003 | $0.000038 | $283.4539 |
2025-09-06 | $0.000037 | $0.00004 | $0.00002 | $0.000038 | $306.8897 |
2025-09-05 | $0.000037 | $0.00004 | $0.00003 | $0.000037 | $473.3408 |
2025-09-04 | $0.000038 | $0.00004 | $0.00003 | $0.000037 | $415.7696 |
2025-09-03 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $903.3731 |
2025-09-02 | $0.000037 | $0.00004 | $0.00003 | $0.000039 | $615.944K |
2025-09-01 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $360.169K |
2025-08-31 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $271.8670 |
2025-08-30 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $672.0539 |
2025-08-29 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $775.877K |
2025-08-28 | $0.000038 | $0.00004 | $0.00003 | $0.000037 | $2,676.223 |
2025-08-27 | $0.000038 | $0.00003 | $0.00003 | $0.000039 | $604.6627 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Inflation Hedging Coin(IHC)
