sxp3s(SXP3S)Oggi
$6.668856
1 anni fa
$0.010653
2 anni fa
$0.019847
3 anni fa
$0.692372
4 anni fa
$0.344361
sxp3s Cronologia prezzi
(SXP3S)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $7.355606 | $7.433 | $6.584 | $6.612333 | $16,955.64 |
2025-09-07 | $7.736245 | $7.752 | $7.222 | $7.238892 | $14,846.09 |
2025-09-06 | $7.724111 | $7.786 | $7.243 | $7.63287 | $34,499.83 |
2025-09-05 | $8.067998 | $8.143 | $7.195 | $7.656144 | $26,431.62 |
2025-09-04 | $7.487302 | $8.152 | $7.313 | $7.946776 | $27,719.94 |
2025-09-03 | $8.261214 | $8.105 | $7.338 | $7.371774 | $35,027.39 |
2025-09-02 | $8.462302 | $9.004 | $7.693 | $8.058155 | $29,845.02 |
2025-09-01 | $7.591537 | $8.608 | $7.364 | $8.522614 | $17,937.69 |
2025-08-31 | $7.681154 | $7.779 | $7.158 | $7.542212 | $25,953.36 |
2025-08-30 | $7.842227 | $8.145 | $7.453 | $7.569811 | $40,246.34 |
2025-08-29 | $9.790581 | $10.085 | $5.127 | $7.792766 | $58,732.91 |
2025-08-28 | $10.48815 | $10.798 | $9.398 | $9.627741 | $34,148.54 |
2025-08-27 | $11.37875 | $11.287 | $10.2 | $10.35497 | $44,519.82 |
2025-08-26 | $10.80852 | $12.36 | $10.515 | $11.24496 | $55,098.38 |
2025-08-25 | $10.79322 | $11.179 | $9.121 | $10.76832 | $27,261.25 |
2025-08-24 | $9.943442 | $10.911 | $9.375 | $10.57102 | $40,814.85 |
2025-08-23 | $11.09171 | $10.595 | $8.529 | $9.763481 | $46,721.89 |
2025-08-22 | $13.18340 | $13.849 | $10.474 | $10.78096 | $31,997.43 |
2025-08-21 | $12.65983 | $13.213 | $11.622 | $12.96401 | $40,907.87 |
2025-08-20 | $12.65193 | $13.707 | $12.072 | $12.29627 | $37,854.75 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
sxp3s(SXP3S)
