SINA(SNA)Oggi
$0.00093
SINA Cronologia prezzi
(SNA)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.00095 | $0.00095 | $0.00074 | $0.00074 | $167.852K |
2025-09-06 | $0.00096 | $0.00096 | $0.00093 | $0.00095 | $482.580K |
2025-09-05 | $0.00094 | $0.00097 | $0.00093 | $0.00096 | $94,492.12 |
2025-09-04 | $0.00098 | $0.00098 | $0.00061 | $0.00094 | $125.879K |
2025-09-03 | $0.00076 | $0.00098 | $0.00061 | $0.00098 | $136.833K |
2025-09-02 | $0.00096 | $0.001 | $0.0006 | $0.00076 | $299.9086 |
2025-09-01 | $0.00077 | $0.00098 | $0.00071 | $0.00096 | $196.083K |
2025-08-31 | $0.00095 | $0.00098 | $0.00071 | $0.00077 | $136.823K |
2025-08-30 | $0.00073 | $0.00096 | $0.00071 | $0.00095 | $335.380K |
2025-08-29 | $0.00073 | $0.00098 | $0.00071 | $0.00073 | $191.744K |
2025-08-28 | $0.00095 | $0.0014 | $0.00073 | $0.00073 | $146.002K |
2025-08-27 | $0.00067 | $0.00099 | $0.00067 | $0.00095 | $70,013.13 |
2025-08-26 | $0.0009 | $0.0009 | $0.00067 | $0.00067 | $324.157K |
2025-08-25 | $0.00095 | $0.00095 | $0.0008 | $0.0009 | $1.095 |
2025-08-24 | $0.00095 | $0.00095 | $0.00039 | $0.00095 | $38,352.87 |
2025-08-23 | $0.00088 | $0.00097 | $0.00073 | $0.00095 | $60,174.41 |
2025-08-22 | $0.0008 | $0.0009 | $0.0008 | $0.00088 | $63,370.20 |
2025-08-21 | $0.00076 | $0.0015 | $0.00076 | $0.0008 | $112.173K |
2025-08-20 | $0.0008 | $0.0008 | $0.00063 | $0.00076 | $148.419K |
2025-08-19 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $68,143.53 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
SINA(SNA)
