Smart Dangol Coin(SMD)Oggi
$0.000232
Smart Dangol Coin Cronologia prezzi
(SMD)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000191 | $0.00018 | $0.0001 | $0.000151 | $4,456.771 |
2025-09-07 | $0.00039 | $0.00039 | $0.0001 | $0.000188 | $14,683.11 |
2025-09-06 | $0.000392 | $0.00039 | $0.00038 | $0.000391 | $27,888.98 |
2025-09-05 | $0.000469 | $0.00047 | $0.0001 | $0.000393 | $26,194.36 |
2025-09-04 | $0.000572 | $0.00057 | $0.00022 | $0.000469 | $35,570.14 |
2025-09-03 | $0.000575 | $0.00057 | $0.00057 | $0.000573 | $41,032.66 |
2025-09-02 | $0.000589 | $0.00059 | $0.00057 | $0.000572 | $39,886.70 |
2025-09-01 | $0.000584 | $0.00059 | $0.00058 | $0.000594 | $40,868.28 |
2025-08-31 | $0.000603 | $0.0006 | $0.00058 | $0.000584 | $33,266.58 |
2025-08-30 | $0.000576 | $0.00065 | $0.00054 | $0.0006 | $2,666.565 |
2025-08-29 | $0.000691 | $0.00067 | $0.0005 | $0.000576 | $1,373.169 |
2025-08-28 | $0.000968 | $0.00096 | $0.00022 | $0.00069 | $467.7577 |
2025-08-27 | $0.00075 | $0.001 | $0.00055 | $0.000968 | $62.9527 |
2025-08-26 | $0.000903 | $0.0011 | $0.00035 | $0.00075 | $346.4882 |
2025-08-25 | $0.000933 | $0.00093 | $0.0009 | $0.000903 | $150.3495 |
2025-08-24 | $0.000933 | $0.00093 | $0.0009 | $0.000933 | $217.8851 |
2025-08-23 | $0.001 | $0.00124 | $0.00091 | $0.000933 | $241.6754 |
2025-08-22 | $0.00105 | $0.00105 | $0.0009 | $0.001 | $143.442 |
2025-08-21 | $0.000818 | $0.00171 | $0.00081 | $0.00105 | $166.8065 |
2025-08-20 | $0.001 | $0.0014 | $0.00081 | $0.000818 | $163.1647 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Smart Dangol Coin(SMD)
