Oris(ORIS)Oggi
$0.09798
1 anni fa
$4.3861
Oris Cronologia prezzi
(ORIS)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.07 | $0.09798 | $0.035 | $0.09798 | $0.3547 |
2025-09-03 | $0.07 | $0.07 | $0.035 | $0.07 | -- |
2025-09-02 | $0.07001 | $0.07001 | $0.07 | $0.07 | $0.9996 |
2025-09-01 | $0.05557 | $0.07001 | $0.07001 | $0.07001 | $0.07 |
2025-08-31 | $0.05557 | $0.07001 | $0.05557 | $0.05557 | -- |
2025-08-30 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-29 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-28 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-27 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-26 | $0.03515 | $0.098 | $0.03515 | $0.05557 | $4.08 |
2025-08-25 | $0.03515 | $0.03515 | $0.03515 | $0.03515 | -- |
2025-08-24 | $0.03515 | $0.03515 | $0.03515 | $0.03515 | -- |
2025-08-23 | $0.035 | $0.098 | $0.035 | $0.03515 | $0.3121 |
2025-08-22 | $0.06 | $0.06 | $0.035 | $0.035 | $0.035 |
2025-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | -- |
2025-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | -- |
2025-08-19 | $0.1099 | $0.1099 | $0.055 | $0.06 | $7.2208 |
2025-08-18 | $0.056 | $0.11 | $0.03135 | $0.1099 | $8.0512 |
2025-08-17 | $0.09596 | $0.09596 | $0.056 | $0.056 | $12.5763 |
2025-08-16 | $0.13033 | $0.13033 | $0.09596 | $0.09596 | $925.9529 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Oris(ORIS)
