Publish(NEWS)Oggi
$0.000126
Publish Cronologia prezzi
(NEWS)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000121 | $0.00012 | $0.00012 | $0.000123 | $30,249.33 |
2025-09-15 | $0.000119 | $0.00012 | $0.00011 | $0.000121 | $19,182.24 |
2025-09-14 | $0.000119 | $0.00012 | $0.00011 | $0.000118 | $1,784.468 |
2025-09-13 | $0.000116 | $0.00012 | $0.00011 | $0.000121 | $1,716.131 |
2025-09-12 | $0.000117 | $0.00012 | $0.00011 | $0.000116 | $26,541.79 |
2025-09-11 | $0.000112 | $0.00012 | $0.00011 | $0.000117 | $21,065.20 |
2025-09-10 | $0.000107 | $0.00011 | $0.0001 | $0.000112 | $30,265.84 |
2025-09-09 | $0.000108 | $0.00011 | $0.0001 | $0.000107 | $13,020.46 |
2025-09-08 | $0.000102 | $0.00011 | $0.0001 | $0.000108 | $23,745.52 |
2025-09-07 | $0.000101 | $0.0001 | $0.00009 | $0.000102 | $18,728.76 |
2025-09-06 | $0.0001 | $0.0001 | $0.00009 | $0.000101 | $19,157.11 |
2025-09-05 | $0.0001 | $0.0001 | $0.00009 | $0.000101 | $10,173.65 |
2025-09-04 | $0.000101 | $0.0001 | $0.00009 | $0.000099 | $7,243.798 |
2025-09-03 | $0.000102 | $0.0001 | $0.00009 | $0.000101 | $14,778.19 |
2025-09-02 | $0.000098 | $0.0001 | $0.00009 | $0.000102 | $17,762.71 |
2025-09-01 | $0.0001 | $0.0001 | $0.00009 | $0.000098 | $7,099.307 |
2025-08-31 | $0.000101 | $0.0001 | $0.00009 | $0.0001 | $1,717.291 |
2025-08-30 | $0.000099 | $0.0001 | $0.00009 | $0.0001 | $2,061.793 |
2025-08-29 | $0.000111 | $0.00011 | $0.00009 | $0.000099 | $19,770.76 |
2025-08-28 | $0.000109 | $0.00011 | $0.0001 | $0.000111 | $17,348.07 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Publish(NEWS)
