Agio(AGIO)Oggi
$0.012706
Agio Cronologia prezzi
(AGIO)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.012703 | $0.012537 | -- | -- |
2025-09-14 | -- | $0.012811 | $0.012602 | -- | -- |
2025-09-13 | $0.012562 | $0.013013 | $0.012598 | $0.012719 | $68.76445 |
2025-09-12 | $0.012319 | $0.012638 | $0.012341 | $0.012562 | $23.77102 |
2025-09-11 | $0.012469 | $0.012476 | $0.012177 | $0.012341 | $111.0771 |
2025-09-10 | -- | $0.012617 | $0.012351 | -- | -- |
2025-09-09 | -- | $0.012438 | $0.012156 | -- | -- |
2025-09-08 | $0.012277 | $0.012441 | $0.012179 | $0.012415 | $22.39428 |
2025-09-07 | $0.012011 | $0.012302 | $0.011973 | $0.012277 | $239.4517 |
2025-09-06 | $0.012485 | $0.012638 | $0.011781 | $0.012011 | $389.6251 |
2025-09-05 | $0.012298 | $0.012774 | $0.012205 | $0.012493 | $33.77683 |
2025-09-04 | $0.012776 | $0.012801 | $0.012298 | $0.012298 | $10.29249 |
2025-09-03 | -- | $0.012798 | $0.012583 | $0.012776 | $31.42795 |
2025-09-02 | -- | $0.012806 | $0.012356 | -- | -- |
2025-09-01 | -- | $0.012812 | $0.012511 | -- | -- |
2025-08-31 | $0.010191 | $0.012831 | $0.010118 | $0.012806 | $2,110.985 |
2025-08-30 | $0.011969 | $0.012084 | $0.009908 | $0.010190 | $1,734.333 |
2025-08-29 | -- | $0.012330 | $0.011809 | -- | -- |
2025-08-28 | -- | $0.012605 | $0.011982 | -- | -- |
2025-08-27 | $0.012191 | $0.012452 | $0.012138 | $0.012440 | $53.26513 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Agio(AGIO)
