Mysticland Token(MYTH)Oggi
$0.08
1 anni fa
$0.1308
Mysticland Token Cronologia prezzi
(MYTH)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | -- |
2025-09-12 | $0.0802 | $0.0823 | $0.08 | $0.08 | $1,758.094 |
2025-09-11 | $0.0835 | $0.0836 | $0.08 | $0.0802 | $15,253.46 |
2025-09-10 | $0.0805 | $0.0837 | $0.0802 | $0.0835 | $14,243.28 |
2025-09-09 | $0.0856 | $0.0858 | $0.0802 | $0.0805 | $21,564.36 |
2025-09-08 | $0.085 | $0.0864 | $0.0842 | $0.0855 | $14,037.74 |
2025-09-07 | $0.085 | $0.085 | $0.085 | $0.085 | -- |
2025-09-06 | $0.0875 | $0.0885 | $0.085 | $0.085 | $7,247.091 |
2025-09-05 | $0.087 | $0.0912 | $0.085 | $0.0874 | $21,842.93 |
2025-09-04 | $0.0369 | $0.0887 | $0.0369 | $0.087 | $4,975.025 |
2025-09-03 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | -- |
2025-09-02 | $0.0875 | $0.0878 | $0.036 | $0.0369 | $3,248.779 |
2025-09-01 | $0.06 | $0.0897 | $0.06 | $0.0874 | $16,933.21 |
2025-08-31 | $0.085 | $0.085 | $0.06 | $0.06 | $0.6 |
2025-08-30 | $0.0852 | $0.0863 | $0.085 | $0.085 | $316.9691 |
2025-08-29 | $0.0878 | $0.0878 | $0.085 | $0.0852 | $12,100.53 |
2025-08-28 | $0.0928 | $0.0937 | $0.0874 | $0.0878 | $29,248.58 |
2025-08-27 | $0.0897 | $0.0952 | $0.09 | $0.0928 | $31,550.80 |
2025-08-26 | $0.0899 | $0.092 | $0.0895 | $0.0899 | $23,936.48 |
2025-08-25 | $0.09 | $0.092 | $0.0899 | $0.0899 | $8,417.521 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
Mysticland Token(MYTH)
