MAI (BSC)(MIMATIC)Oggi
$0.227189
MAI (BSC) Cronologia prezzi
(MIMATIC)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.227196 | $0.227169 | -- | -- |
2025-09-07 | -- | $0.227183 | $0.227115 | $0.227177 | $10.00125 |
2025-09-06 | -- | $0.22624 | $0.226223 | -- | -- |
2025-09-05 | -- | $0.22624 | $0.226223 | -- | -- |
2025-09-04 | -- | $0.22624 | $0.226223 | -- | -- |
2025-09-03 | -- | $0.22624 | $0.226223 | -- | -- |
2025-09-02 | -- | $0.22624 | $0.226223 | -- | -- |
2025-09-01 | -- | $0.22624 | $0.226223 | -- | -- |
2025-08-31 | -- | $0.22624 | $0.226223 | -- | -- |
2025-08-30 | -- | $0.22624 | $0.226223 | -- | -- |
2025-08-29 | -- | $0.22624 | $0.226223 | -- | -- |
2025-08-28 | -- | $0.22624 | $0.226223 | -- | -- |
2025-08-27 | -- | $0.22624 | $0.226223 | -- | -- |
2025-08-26 | -- | $0.226244 | $0.226155 | -- | -- |
2025-08-25 | -- | $0.227212 | $0.227002 | -- | -- |
2025-08-24 | $0.221980 | $0.227178 | $0.223109 | $0.227047 | $456.2822 |
2025-08-23 | -- | $0.224514 | $0.218527 | -- | -- |
2025-08-22 | -- | $0.218119 | $0.218075 | -- | -- |
2025-08-21 | $0.218100 | $0.21906 | $0.218002 | $0.218116 | $2.363341 |
2025-08-20 | $0.208080 | $0.218146 | $0.208639 | $0.218099 | $636.8402 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
MAI (BSC)(MIMATIC)
