MintMe.com Coin(MINTME)Oggi
$0.00052
1 anni fa
$0.004444
2 anni fa
$0.005624
3 anni fa
$0.035185
MintMe.com Coin Cronologia prezzi
(MINTME)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000528 | $0.00052 | $0.00052 | $0.00052 | $56.4425 |
2025-09-03 | $0.000531 | $0.00053 | $0.00052 | $0.000528 | $29.3687 |
2025-09-02 | $0.000534 | $0.00055 | $0.00053 | $0.000531 | $468.0121 |
2025-09-01 | $0.001755 | $0.00175 | $0.0004 | $0.000534 | $4,831.782 |
2025-08-31 | $0.001755 | $0.00175 | $0.00175 | $0.001755 | -- |
2025-08-30 | $0.000909 | $0.00175 | $0.0009 | $0.001755 | $0.0779 |
2025-08-29 | $0.000909 | $0.0009 | $0.0009 | $0.000909 | -- |
2025-08-28 | $0.001761 | $0.00176 | $0.0009 | $0.000909 | $1.9639 |
2025-08-27 | $0.001761 | $0.00176 | $0.00176 | $0.001761 | -- |
2025-08-26 | $0.001759 | $0.00176 | $0.00109 | $0.001761 | $1.297 |
2025-08-25 | $0.001 | $0.00176 | $0.001 | $0.001759 | $1.0118 |
2025-08-24 | $0.000423 | $0.00176 | $0.00042 | $0.001 | $11.4993 |
2025-08-23 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-22 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-21 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-20 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-19 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-18 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-17 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-16 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
MintMe.com Coin(MINTME)
