Jelly-My-Jelly(JELLYJELLY)Oggi
$0.046967
Jelly-My-Jelly Cronologia prezzi
(JELLYJELLY)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.057441 | $0.05046 | $0.04045 | $0.042347 | $21.531M |
2025-09-09 | $0.040907 | $0.06036 | $0.0393 | $0.058023 | $26.496M |
2025-09-08 | $0.037084 | $0.04298 | $0.03726 | $0.041378 | $11.609M |
2025-09-07 | $0.040074 | $0.04042 | $0.03669 | $0.037089 | $7.797M |
2025-09-06 | $0.040265 | $0.0416 | $0.03831 | $0.040181 | $10.893M |
2025-09-05 | $0.040043 | $0.04434 | $0.03608 | $0.040994 | $20.438M |
2025-09-04 | $0.029450 | $0.04243 | $0.03493 | $0.040077 | $216.745K |
2025-09-03 | $0.025671 | $0.04128 | $0.0264 | $0.031818 | $30.855M |
2025-09-02 | $0.021742 | $0.0297 | $0.02107 | $0.025944 | $102.350K |
2025-09-01 | $0.016078 | $0.02315 | $0.0155 | $0.022529 | $16.701M |
2025-08-31 | $0.016439 | $0.01698 | $0.01494 | $0.016086 | $10.893M |
2025-08-30 | $0.016081 | $0.01745 | $0.01568 | $0.016516 | $13.989M |
2025-08-29 | $0.018396 | $0.01885 | $0.0139 | $0.016073 | $13.434M |
2025-08-28 | $0.018332 | $0.0188 | $0.01807 | $0.018443 | $2.643M |
2025-08-27 | $0.017649 | $0.01875 | $0.01775 | $0.018332 | $3.514M |
2025-08-26 | $0.017931 | $0.01794 | $0.01681 | $0.017685 | $2.907M |
2025-08-25 | $0.018884 | $0.01937 | $0.01763 | $0.017903 | $15,128.33 |
2025-08-24 | $0.020629 | $0.02072 | $0.01842 | $0.018894 | $2.664M |
2025-08-23 | $0.018538 | $0.02203 | $0.01858 | $0.020654 | $4.967M |
2025-08-22 | $0.018202 | $0.0187 | $0.01759 | $0.018511 | $3.107M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Jelly-My-Jelly(JELLYJELLY)
