KLAY3S(KLAY3S)Oggi
$5.457624
1 anni fa
$11.46014
2 anni fa
$0.011721
3 anni fa
$0.171668
KLAY3S Cronologia prezzi
(KLAY3S)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-09-02 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-09-01 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-31 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-30 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-29 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-28 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-27 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-26 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-25 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-24 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-23 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-22 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-21 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-20 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-19 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-18 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-17 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-16 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
2025-08-15 | $5.457624 | $5.45 | $5.45 | $5.457624 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
KLAY3S(KLAY3S)
