KPOP CUSTOMIZING COIN(KCC)Oggi
$1.27
1 anni fa
$1.8087
KPOP CUSTOMIZING COIN Cronologia prezzi
(KCC)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.27 | $1.27 | $1.27 | $1.27 | -- |
2025-09-05 | $1.3433 | $1.3512 | $1.27 | $1.27 | $101.384K |
2025-09-04 | $1.3374 | $1.3512 | $1.3 | $1.3204 | $131.330K |
2025-09-03 | $1.3317 | $1.3512 | $1.3 | $1.3053 | $165.419K |
2025-09-02 | $1.3175 | $1.3512 | $1.3 | $1.3324 | $137.984K |
2025-09-01 | $1.3416 | $1.3512 | $1.3 | $1.3265 | $79,283.38 |
2025-08-31 | $1.333 | $1.3512 | $1.3 | $1.3121 | $119.068K |
2025-08-30 | $1.3359 | $1.3512 | $1.3001 | $1.3178 | $180.290K |
2025-08-29 | $1.3048 | $1.3512 | $1.3 | $1.3271 | $174.922K |
2025-08-28 | $1.3243 | $1.3512 | $1.3 | $1.3304 | $155.389K |
2025-08-27 | $1.3474 | $1.3512 | $1.3 | $1.3254 | $207.878K |
2025-08-26 | $1.3097 | $1.3512 | $1.3 | $1.3221 | $244.764K |
2025-08-25 | $1.3259 | $1.3512 | $1.3001 | $1.3269 | $95,338.91 |
2025-08-24 | $1.3217 | $1.3512 | $1.3 | $1.3289 | $184.675K |
2025-08-23 | $1.3272 | $1.3512 | $1.3 | $1.324 | $188.066K |
2025-08-22 | $1.3421 | $1.3512 | $1.3 | $1.327 | $137.059K |
2025-08-21 | $1.3212 | $1.3511 | $1.3001 | $1.3151 | $168.221K |
2025-08-20 | $1.3176 | $1.3512 | $1.3001 | $1.3367 | $161.897K |
2025-08-19 | $1.3193 | $1.3512 | $1.3 | $1.323 | $176.271K |
2025-08-18 | $1.3081 | $1.3512 | $1.3 | $1.3191 | $85,659.34 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
KPOP CUSTOMIZING COIN(KCC)
