JProof(JPROOF)Oggi
$0.006211
JProof Cronologia prezzi
(JPROOF)Periodo di tempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.006985 | $0.00702 | $0.00592 | $0.006204 | $153.512K |
2025-09-21 | $0.007005 | $0.00717 | $0.00683 | $0.006978 | $146.929K |
2025-09-20 | $0.006964 | $0.00716 | $0.00679 | $0.007029 | $148.425K |
2025-09-19 | $0.007163 | $0.00736 | $0.00686 | $0.006978 | $150.387K |
2025-09-18 | $0.006748 | $0.00727 | $0.00668 | $0.007155 | $154.413K |
2025-09-17 | $0.006863 | $0.00703 | $0.00668 | $0.006748 | $152.329K |
2025-09-16 | $0.006833 | $0.01338 | $0.00671 | $0.00688 | $162.690K |
2025-09-15 | $0.007109 | $0.00731 | $0.00669 | $0.006828 | $149.833K |
2025-09-14 | $0.006845 | $0.00762 | $0.00655 | $0.00711 | $152.999K |
2025-09-13 | $0.00679 | $0.00713 | $0.00673 | $0.006845 | $163.023K |
2025-09-12 | $0.006664 | $0.00688 | $0.00648 | $0.006788 | $113.766K |
2025-09-11 | $0.006734 | $0.00675 | $0.00653 | $0.006664 | $397.9282 |
2025-09-10 | $0.006436 | $0.00675 | $0.00643 | $0.006737 | $602.8498 |
2025-09-09 | $0.006583 | $0.00657 | $0.00635 | $0.006437 | $461.5874 |
2025-09-08 | $0.006294 | $0.00658 | $0.00622 | $0.006557 | $196.9204 |
2025-09-07 | $0.006295 | $0.00631 | $0.00622 | $0.006287 | $197.0428 |
2025-09-06 | $0.006425 | $0.00646 | $0.00629 | $0.006295 | $153.5378 |
2025-09-05 | $0.006482 | $0.00659 | $0.00637 | $0.006425 | $357.9953 |
2025-09-04 | $0.006896 | $0.00694 | $0.00645 | $0.006475 | $662.2142 |
2025-09-03 | $0.006769 | $0.00695 | $0.00664 | $0.006901 | $477.5502 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-23
JProof(JPROOF)
