iota3s(IOTA3S)Oggi
$0.0508
1 anni fa
$0.001089
2 anni fa
$0.007776
3 anni fa
$0.001992
4 anni fa
$0.000879
iota3s Cronologia prezzi
(IOTA3S)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.049571 | $0.053 | $0.046 | $0.052199 | $14,337.26 |
2025-09-08 | $0.056754 | $0.058 | $0.048 | $0.048936 | $7,739.391 |
2025-09-07 | $0.061662 | $0.062 | $0.055 | $0.055954 | $7,305.832 |
2025-09-06 | $0.06154 | $0.061 | $0.057 | $0.060595 | $17,101.55 |
2025-09-05 | $0.062677 | $0.063 | $0.056 | $0.06082 | $14,104.24 |
2025-09-04 | $0.056283 | $0.063 | $0.054 | $0.061826 | $14,241.50 |
2025-09-03 | $0.065223 | $0.064 | $0.054 | $0.055544 | $18,151.37 |
2025-09-02 | $0.063643 | $0.069 | $0.059 | $0.063609 | $15,473.76 |
2025-09-01 | $0.058055 | $0.066 | $0.056 | $0.064202 | $9,128.721 |
2025-08-31 | $0.059798 | $0.06 | $0.054 | $0.057722 | $12,855.72 |
2025-08-30 | $0.061665 | $0.062 | $0.057 | $0.059245 | $20,563.80 |
2025-08-29 | $0.055391 | $0.063 | $0.05 | $0.061175 | $19,471.46 |
2025-08-28 | $0.057519 | $0.06 | $0.052 | $0.054485 | $17,625.53 |
2025-08-27 | $0.063613 | $0.062 | $0.056 | $0.056839 | $22,648.22 |
2025-08-26 | $0.060604 | $0.069 | $0.059 | $0.062464 | $27,019.36 |
2025-08-25 | $0.058711 | $0.064 | $0.045 | $0.06085 | $14,470.69 |
2025-08-24 | $0.053656 | $0.06 | $0.051 | $0.057392 | $20,748.19 |
2025-08-23 | $0.056671 | $0.055 | $0.047 | $0.052897 | $23,485.93 |
2025-08-22 | $0.066357 | $0.072 | $0.051 | $0.05417 | $17,512.11 |
2025-08-21 | $0.064389 | $0.066 | $0.059 | $0.06541 | $20,224.51 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
iota3s(IOTA3S)
